24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99947
24H 成交量$1.93亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ALLOAllora
|
$0.1481 | $0.1577 | $0.1468 | $81.40万 | $3,050.98万 | -3.01% |
| 180 |
LITEBLITEB
|
$586.34 | $644.03 | $570.00 | $101.54万 | — | -6.63% |
| 244 |
SPKSpark
|
$0.015538 | $0.015991 | $0.015299 | $55.81万 | $2,662.42万 | -2.31% |
| 397 |
YGGYield Guild Games
|
$0.0204 | $0.02096 | $0.01996 | $26.55万 | $1,089.68万 | -1.88% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,304.64万 | — | -0.36% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 259 |
XTZTezos
|
$0.2359 | $0.2448 | $0.2313 | $49.37万 | $2.64亿 | -1.38% |
| 563 |
SKUUBSKUUB
|
$12.61 | $15.01 | $12.32 | $10.65万 | — | -10.25% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0328 | $0.0309 | $21.26万 | $481.51万 | -2.45% |
| 44 |
XLM恒星币
|
$0.1462 | $0.1506 | $0.1411 | $1,113.39万 | $52.19亿 | -1.42% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.92 | $62.46 | $57.05 | $833.02万 | $8,769.81万 | -4.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 380 |
SCRScroll
|
$0.01841 | $0.01879 | $0.01695 | $27.76万 | $346.59万 | 4.25% |
| 576 |
ASMLBASMLB
|
$1483.09 | $1,520.01 | $1,465.00 | $9.54万 | — | -1.44% |
| 71 |
ETHFIEther.fi
|
$0.5739 | $0.6419 | $0.5639 | $497.64万 | $5.58亿 | -9.52% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 144 |
BABABBABAB
|
$94 | $96.28 | $91.54 | $143.18万 | — | -0.63% |
| 398 |
FSynFutures
|
$0.002294 | $0.00238 | $0.002261 | $26.40万 | $448.30万 | -2.47% |