24H 最高$1.43
24H 最低$1.15
今日开盘$1.432
24H 成交量$4,241.91万
流通市值$3.16亿
24H 涨跌额(-$0.24)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.64万 | $3,127.84万 | -10.78% |
| 102 |
LITEBLITEB
|
$543.58 | $636.36 | $518.28 | $289.00万 | — | -10.69% |
| 331 |
SPKSpark
|
$0.016106 | $0.017397 | $0.015618 | $48.27万 | $2,882.03万 | -5.55% |
| 398 |
YGGYield Guild Games
|
$0.02215 | $0.0244 | $0.02161 | $36.69万 | $1,265.80万 | -9.18% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,607.19万 | — | -0.02% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 80 |
XTZTezos
|
$0.2585 | $0.3173 | $0.2486 | $469.69万 | $2.78亿 | 0.98% |
| 649 |
SKUUBSKUUB
|
$12.53 | $16.44 | $11.32 | $10.77万 | — | -22.13% |
| 556 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0378 | $0.0346 | $19.08万 | $571.85万 | -6.09% |
| 51 |
XLM恒星币
|
$0.1559 | $0.1696 | $0.1523 | $1,112.32万 | $59.24亿 | -7.75% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$54.8 | $59.92 | $52.38 | $1,347.44万 | $8,769.81万 | -5.34% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 492 |
SCRScroll
|
$0.01819 | $0.02031 | $0.01757 | $25.30万 | $376.59万 | -10.44% |
| 587 |
ASMLBASMLB
|
$1391.06 | $1,515.33 | $1,361.45 | $16.56万 | — | -7.34% |
| 85 |
ETHFIEther.fi
|
$0.5318 | $0.61 | $0.5111 | $387.53万 | $5.81亿 | -12.73% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 106 |
BABABBABAB
|
$106.46 | $111.95 | $104.91 | $257.57万 | — | -0.40% |
| 634 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $11.94万 | $528.82万 | -7.55% |
相关站点
共 40 个
Stacks _数字货币市值
Aster _比特币行情
Tether Gold _数字货币市值
Injective _比特币行情
Ethena _数字货币市值
Render _比特币
应用链 _加密货币行情
World Liberty _加密货币行情
EUR _数字货币市值
Thena _BTC行情
大零币 _加密货币行情
BEAMX _以太坊ETH价格
FOGO _数字货币市值
SNXXB _数字货币市值
THORChain _BTC行情
Huma Finance _数字货币市值
Sei _比特币行情
艾达币 _币种排行
比特币 _数字货币市值
Solana _加密货币行情
应用链 _比特币行情
Aerodrome _比特币行情
Gram _数字货币市值
Bubblemaps _数字货币市值
Bittensor _币种排行
Tether Gold _比特币行情
波场 _比特币
First Digital _数字货币市值
Ethena _BTC行情
Official Trump _加密货币行情
Celo _比特币行情
Pump.fun _比特币
TQQQB _比特币
Filecoin _比特币
THORChain _加密货币行情
EUR _比特币
NFPrompt _比特币行情
Worldcoin _加密货币行情
THORChain _加密货币行情
大零币 _数字货币市值