24H 最高$53.01
24H 最低$52.18
今日开盘$52.93
24H 成交量$47.52万
流通市值—
24H 涨跌额(-$0.53)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $15.93万 | $3,030.66万 | -0.66% |
| 445 |
LITEBLITEB
|
$537.79 | $542.37 | $535.29 | $16.83万 | — | -0.10% |
| 419 |
SPKSpark
|
$0.016028 | $0.016391 | $0.015953 | $19.82万 | $2,724.49万 | -1.93% |
| 536 |
YGGYield Guild Games
|
$0.0222 | $0.02273 | $0.02201 | $10.77万 | $1,180.19万 | -1.64% |
| 28 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $815.02万 | — | 0.01% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 124 |
XTZTezos
|
$0.2654 | $0.2813 | $0.2577 | $105.70万 | $2.91亿 | -3.84% |
| 641 |
SKUUBSKUUB
|
$12.47 | $12.68 | $12.07 | $3.38万 | — | 2.38% |
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.05万 | $579.36万 | 0.00% |
| 44 |
XLM恒星币
|
$0.151 | $0.1557 | $0.1504 | $443.39万 | $53.67亿 | -2.27% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$56.34 | $57.09 | $55.84 | $247.92万 | $8,769.81万 | -1.12% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 545 |
SCRScroll
|
$0.01809 | $0.01873 | $0.01796 | $10.15万 | $347.07万 | -3.06% |
| 693 |
ASMLBASMLB
|
$1427.88 | $1,435.13 | $1,420.02 | $4,587.91 | — | 0.13% |
| 76 |
ETHFIEther.fi
|
$0.5962 | $0.5979 | $0.5793 | $206.98万 | $5.68亿 | 2.72% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 607 |
BABABBABAB
|
$109.25 | $109.64 | $108.98 | $5.83万 | — | 0.23% |
| 649 |
FSynFutures
|
$0.002528 | $0.002636 | $0.002526 | $3.00万 | $490.34万 | -3.77% |
相关站点
共 40 个
Internet _币种排行
RNDR _比特币
牛来 _比特币
Official _数字货币市值
达世币 _BTC行情
瑞波币 _比特币行情
Hashflow _币种排行
Celestia _币种排行
Wrapped _加密货币行情
BEAMX _币种排行
Aster _比特币行情
Quant _比特币
Meteora _比特币行情
比特现金 _币种排行
Near Protocol _比特币行情
Aster _数字货币市值
Mitosis _BTC行情
Ethena USDe _数字货币市值
Secret _BTC行情
RNDR _数字货币市值
Ether.fi _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _BTC行情
波场 _比特币
Huma Finance _数字货币市值
Sui _BTC行情
Aave _比特币
币安币 _数字货币市值
Aptos _比特币
Uniswap _以太坊ETH价格
Official _比特币
应用链 _BTC行情
Hedera _比特币行情
Hamster Kombat _比特币
币安币 _币种排行
Wrapped _加密货币行情
USD1 _以太坊ETH价格
Curve DAO _数字货币市值
牛来 _比特币行情
First Digital _比特币行情