比特币趋势
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-06 02:00:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.99亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Filecoin $0.79 -9.37% Huma Finance $0.01356 -19.72% Gram (prev. Toncoin) $1.11 -6.33% TQQQB $51.56 -18.82% PlasmaXPL $0.05795 -10.78% BFUSD $0.9997 +0.01% 牛来 (Niu Lai) $0.05482 -14.50% LayerZeroZRO $1.65 -9.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
331 ALLO ALLOAllora $0.1441 $0.1572 $0.1438$49.54万 $2,914.28万 -4.00%
102 LITEB LITEBLITEB $528.17 $636.36 $518.28$286.88万 — -14.02%
340 SPK SPKSpark $0.016001 $0.017397 $0.015618$47.12万 $2,732.86万 -5.17%
388 YGG YGGYield Guild Games $0.02196 $0.02432 $0.02161$38.47万 $1,170.30万 -7.93%
38 EUR EUREUR $1.1249 $1.13 $1.12$1,661.71万 — 0.02%
222 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.54亿 -1.63%
230 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.18亿 5.24%
79 XTZ XTZTezos $0.2544 $0.3173 $0.2486$492.59万 $2.85亿 0.87%
647 SKUUB SKUUBSKUUB $11.98 $16.22 $11.32$10.99万 — -25.77%
567 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.0375 $0.0346$18.35万 $545.38万 -4.84%
50 XLM XLM恒星币 $0.1522 $0.1695 $0.1522$1,192.09万 $54.09亿 -8.86%
47 INTCB INTCBIntel (bStocks Tokenized Stock $54.07 $59.15 $52.38$1,282.80万 $8,769.81万 -8.53%
227 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
470 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $478.94万 -5.45%
508 SCR SCRScroll $0.01795 $0.02016 $0.01757$23.47万 $342.29万 -8.88%
579 ASMLB ASMLBASMLB $1390.5 $1,509.13 $1,361.45$17.57万 — -7.75%
85 ETHFI ETHFIEther.fi $0.5212 $0.6061 $0.5111$398.15万 $5.04亿 -13.57%
430 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $173.79万 -12.82%
106 BABAB BABABBABAB $106.74 $111.95 $104.91$262.23万 — -0.13%
632 F FSynFutures $0.002544 $0.002785 $0.002498$12.06万 $490.39万 -6.95%

相关站点

共 40 个
Aerodrome _比特币行情 StraitsX XUSD _BTC行情 RWUSD _比特币行情 Ether.fi _BTC行情 Holo _加密货币行情 Pump.fun _以太坊ETH价格 Arbitrum _币种排行 Ripple USD _比特币行情 Near Protocol _币种排行 Tezos _以太坊ETH价格 FOGO _数字货币市值 Bittensor _以太坊ETH价格 Initia _数字货币市值 Bubblemaps _加密货币行情 KORUB _以太坊ETH价格 Sei _比特币行情 Aerodrome _加密货币行情 NFPrompt _加密货币行情 大零币 _币种排行 World Liberty _以太坊ETH价格 Pump.fun _比特币行情 Ether.fi _比特币 Thena _币种排行 SOXSB _数字货币市值 Near Protocol _比特币 Tether Gold _币种排行 FOGO _BTC行情 EUR _加密货币行情 大零币 _数字货币市值 Holo _加密货币行情 Render _数字货币市值 Filecoin _比特币行情 Plasma _比特币 First Digital _币种排行 United Stables _币种排行 Avalanche _以太坊ETH价格 比特币 _币种排行 QQQB _币种排行 Stacks _数字货币市值 Hedera _BTC行情