比特币趋势
行情总览
RAY

Raydium

RAY · 美元计价
$1.6647
-5.16% ≈ ￥10.987 (-$0.09)
更新于 2026-11-06 00:55:02
← 行情列表
24H 最高$1.81
24H 最低$1.63
今日开盘$1.7552
24H 成交量$444.26万
流通市值$4.66亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Thena $0.0368 -23.49% Ether.fiETHFI $0.5279 -12.70% Polygon Ecosystem Token $0.09276 -4.09% PancakeSwap $1.901 -6.26% Initia $0.13696 -3.13% NFPrompt $0.00181 -65.85% CEA Industries (bStocks TokeniBNCB $4.58 -10.02% TezosXTZ $0.2597 +1.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
224 ALLO ALLOAllora $0.1468 $0.1641 $0.1438$81.54万 $3,127.84万 -10.54%
101 LITEB LITEBLITEB $538.66 $636.36 $518.28$290.66万 — -12.59%
335 SPK SPKSpark $0.016129 $0.017397 $0.015618$47.83万 $2,882.03万 -5.47%
390 YGG YGGYield Guild Games $0.02222 $0.02434 $0.02161$37.91万 $1,265.80万 -8.67%
39 EUR EUREUR $1.1242 $1.13 $1.12$1,679.55万 — 0.08%
218 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.71亿 -1.63%
231 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.53亿 5.24%
79 XTZ XTZTezos $0.2597 $0.3173 $0.2486$483.69万 $2.78亿 1.96%
650 SKUUB SKUUBSKUUB $12.71 $16.44 $11.32$10.85万 — -22.45%
560 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0375 $0.0346$19.05万 $571.85万 -5.87%
51 XLM XLM恒星币 $0.154 $0.1695 $0.1523$1,146.99万 $59.24亿 -9.09%
45 INTCB INTCBIntel (bStocks Tokenized Stock $55.48 $59.92 $52.38$1,349.82万 $8,769.81万 -4.90%
229 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
471 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $500.53万 -5.45%
512 SCR SCRScroll $0.01826 $0.02016 $0.01757$23.44万 $376.59万 -9.20%
577 ASMLB ASMLBASMLB $1397.96 $1,514.12 $1,361.45$17.60万 — -7.67%
84 ETHFI ETHFIEther.fi $0.5279 $0.6098 $0.5111$403.39万 $5.81亿 -12.70%
431 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $180.07万 -12.82%
106 BABAB BABABBABAB $107.16 $111.95 $104.91$260.72万 — -0.17%
632 F FSynFutures $0.002562 $0.002785 $0.002498$12.18万 $528.82万 -7.64%

相关站点

共 40 个
Sei _加密货币行情 THORChain _币种排行 Polygon _加密货币行情 Artificial _比特币 LayerZero _数字货币市值 THORChain _数字货币市值 PAX Gold _加密货币行情 Tether Gold _数字货币市值 Near Protocol _数字货币市值 THORChain _BTC行情 Internet _BTC行情 Gram _币种排行 USD1 _以太坊ETH价格 SOXSB _数字货币市值 Internet _BTC行情 TQQQB _比特币 SNXXB _币种排行 First Digital _数字货币市值 KORUB _比特币行情 Chainlink _数字货币市值 Render _比特币行情 Tether Gold _BTC行情 Ripple USD _数字货币市值 Hyperliquid _比特币行情 MarsCoin _以太坊ETH价格 World Liberty _数字货币市值 Thena _加密货币行情 Pepe _加密货币行情 Near Protocol _比特币行情 艾达币 _BTC行情 USDC _以太坊ETH价格 Solana _加密货币行情 Render _以太坊ETH价格 Pump.fun _币种排行 1000CAT _数字货币市值 波场 _BTC行情 Render _比特币 SOXSB _数字货币市值 Hyperliquid _比特币 Chainlink _以太坊ETH价格