比特币趋势
行情总览
PDA

PlayDapp

PDA · 美元计价
$0.00977
-5.79% ≈ ￥0.064482 (-$0.00)
更新于 2026-11-06 00:55:02
← 行情列表
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01

价格走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% GiftoGFT $0.00196 -14.41% Kaia $0.0321 -6.96% Mask Network $0.36 -7.22% PDDB $83.3 -0.80% MIR $0.14168 -7.39% Compound $19.46 -5.58% Convex FinanceCVX $1.806 -7.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
224 ALLO ALLOAllora $0.1468 $0.1641 $0.1438$81.54万 $3,127.84万 -10.54%
101 LITEB LITEBLITEB $538.66 $636.36 $518.28$290.66万 — -12.59%
335 SPK SPKSpark $0.016129 $0.017397 $0.015618$47.83万 $2,882.03万 -5.47%
390 YGG YGGYield Guild Games $0.02222 $0.02434 $0.02161$37.91万 $1,265.80万 -8.67%
39 EUR EUREUR $1.1242 $1.13 $1.12$1,679.55万 — 0.08%
218 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.71亿 -1.63%
231 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.53亿 5.24%
79 XTZ XTZTezos $0.2597 $0.3173 $0.2486$483.69万 $2.78亿 1.96%
650 SKUUB SKUUBSKUUB $12.71 $16.44 $11.32$10.85万 — -22.45%
560 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0375 $0.0346$19.05万 $571.85万 -5.87%
51 XLM XLM恒星币 $0.154 $0.1695 $0.1523$1,146.99万 $59.24亿 -9.09%
45 INTCB INTCBIntel (bStocks Tokenized Stock $55.48 $59.92 $52.38$1,349.82万 $8,769.81万 -4.90%
229 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
471 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $500.53万 -5.45%
512 SCR SCRScroll $0.01826 $0.02016 $0.01757$23.44万 $376.59万 -9.20%
577 ASMLB ASMLBASMLB $1397.96 $1,514.12 $1,361.45$17.60万 — -7.67%
84 ETHFI ETHFIEther.fi $0.5279 $0.6098 $0.5111$403.39万 $5.81亿 -12.70%
431 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $180.07万 -12.82%
106 BABAB BABABBABAB $107.16 $111.95 $104.91$260.72万 — -0.17%
632 F FSynFutures $0.002562 $0.002785 $0.002498$12.18万 $528.82万 -7.64%

相关站点

共 40 个
Huma Finance _加密货币行情 大零币 _比特币行情 USDC _BTC行情 Sei _比特币 Pendle _比特币行情 Celestia _加密货币行情 达世币 _数字货币市值 Pump.fun _比特币 Zama _加密货币行情 Tezos _币种排行 Near Protocol _币种排行 Artificial _加密货币行情 Sui _BTC行情 SNXXB _加密货币行情 TONToken _以太坊ETH价格 莱特币 _比特币 First Digital _比特币 Artificial _比特币 Polygon _数字货币市值 Celestia _比特币 币安币 _加密货币行情 Solana _BTC行情 United Stables _BTC行情 牛来 _币种排行 Avalanche _比特币行情 Bittensor _BTC行情 Sei _BTC行情 Quant _BTC行情 Initia _BTC行情 Initia _币种排行 BEAMX _BTC行情 Holo _BTC行情 PAX Gold _以太坊ETH价格 Pendle _加密货币行情 Pendle _比特币行情 Pudgy Penguins _以太坊ETH价格 比特现金 _币种排行 大零币 _以太坊ETH价格 Raydium _比特币行情 MarsCoin _BTC行情