24H 最高$0.113
24H 最低$0.1
今日开盘$0.1122
24H 成交量$284.06万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ALLOAllora
|
$0.1425 | $0.1572 | $0.1418 | $45.50万 | $2,914.28万 | -5.44% |
| 102 |
LITEBLITEB
|
$528.19 | $636.36 | $518.28 | $286.98万 | — | -13.04% |
| 339 |
SPKSpark
|
$0.015966 | $0.017397 | $0.015618 | $47.25万 | $2,732.86万 | -5.60% |
| 390 |
YGGYield Guild Games
|
$0.0219 | $0.02432 | $0.02161 | $38.41万 | $1,170.30万 | -8.18% |
| 38 |
EUREUR
|
$1.1248 | $1.13 | $1.12 | $1,654.88万 | — | 0.01% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 78 |
XTZTezos
|
$0.2526 | $0.3173 | $0.2486 | $493.89万 | $2.85亿 | 0.28% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $10.99万 | — | -24.60% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0374 | $0.0346 | $18.43万 | $545.38万 | -6.15% |
| 51 |
XLM恒星币
|
$0.1524 | $0.1695 | $0.1515 | $1,180.37万 | $54.09亿 | -9.07% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.08 | $58.69 | $52.38 | $1,284.13万 | $8,769.81万 | -7.70% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 512 |
SCRScroll
|
$0.01794 | $0.02016 | $0.01757 | $23.45万 | $342.29万 | -9.30% |
| 579 |
ASMLBASMLB
|
$1384.64 | $1,506.30 | $1,361.45 | $17.65万 | — | -7.88% |
| 85 |
ETHFIEther.fi
|
$0.5193 | $0.6061 | $0.5111 | $399.96万 | $5.04亿 | -13.85% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 107 |
BABABBABAB
|
$106.89 | $111.95 | $104.91 | $262.39万 | — | -0.22% |
| 637 |
FSynFutures
|
$0.002533 | $0.002785 | $0.002498 | $11.68万 | $490.39万 | -7.99% |
相关站点
共 40 个
PancakeSwap _比特币
StraitsX XUSD _币种排行
Thena _以太坊ETH价格
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
Solana _比特币
Pepe _加密货币行情
大零币 _以太坊ETH价格
比特币 _以太坊ETH价格
Aptos _比特币行情
恒星币 _加密货币行情
PancakeSwap _数字货币市值
FOGO _数字货币市值
Polkadot _BTC行情
BEAMX _币种排行
Bubblemaps _比特币
StraitsX XUSD _数字货币市值
Aave _比特币
Artificial _币种排行
艾达币 _数字货币市值
Initia _以太坊ETH价格
Plasma _以太坊ETH价格
Render _数字货币市值
Aerodrome _加密货币行情
Sei _币种排行
Ether.fi _比特币行情
DRAMB _币种排行
Internet _比特币行情
Pump.fun _比特币行情
Bittensor _数字货币市值
BEB _比特币
Aerodrome _比特币行情
FOGO _以太坊ETH价格
FOGO _数字货币市值
PAX Gold _加密货币行情
Arbitrum _币种排行
狗币 _以太坊ETH价格
Artificial _币种排行
Injective _BTC行情
Solana _BTC行情