比特币趋势
行情总览
ME

Magic Eden

ME · 美元计价
$0.04647
-10.94% ≈ ￥0.306702 (-$0.01)
更新于 2026-11-06 01:05:01
← 行情列表
24H 最高$0.05224
24H 最低$0.04575
今日开盘$0.05218
24H 成交量$16.62万
流通市值$689.07万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03

价格走势

相关币种行情

查看全部行情 →
BENQI $0.001633 -14.19% RSK Infrastructure FrameworkRIF $0.0598 -5.98% ChessCoin 0.32% $0.00281 -16.86% VeThorVTHO $0.000519 -7.82% CartesiCTSI $0.02506 -6.67% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% Towns $0.00115 -10.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
231 ALLO ALLOAllora $0.1453 $0.1631 $0.1438$79.47万 $3,127.84万 -10.75%
101 LITEB LITEBLITEB $530.17 $636.36 $518.28$289.81万 — -13.15%
336 SPK SPKSpark $0.016084 $0.017397 $0.015618$47.72万 $2,882.03万 -5.18%
386 YGG YGGYield Guild Games $0.02204 $0.02432 $0.02161$38.15万 $1,265.80万 -8.81%
37 EUR EUREUR $1.1241 $1.13 $1.12$1,706.64万 — 0.02%
218 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.71亿 -1.63%
230 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.53亿 5.24%
79 XTZ XTZTezos $0.2566 $0.3173 $0.2486$484.93万 $2.78亿 1.14%
651 SKUUB SKUUBSKUUB $12.28 $16.31 $11.32$10.83万 — -23.92%
560 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0375 $0.0346$19.01万 $571.85万 -5.90%
51 XLM XLM恒星币 $0.1528 $0.1695 $0.1523$1,158.69万 $59.24亿 -8.89%
46 INTCB INTCBIntel (bStocks Tokenized Stock $54.64 $59.92 $52.38$1,345.23万 $8,769.81万 -5.48%
227 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
468 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $500.53万 -5.45%
514 SCR SCRScroll $0.01808 $0.02016 $0.01757$23.37万 $376.59万 -9.65%
578 ASMLB ASMLBASMLB $1386.06 $1,511.05 $1,361.45$17.61万 — -8.02%
84 ETHFI ETHFIEther.fi $0.5213 $0.6098 $0.5111$401.69万 $5.81亿 -13.00%
432 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $180.07万 -12.82%
106 BABAB BABABBABAB $106.89 $111.95 $104.91$258.11万 — -0.17%
631 F FSynFutures $0.002546 $0.002785 $0.002498$12.37万 $528.82万 -7.75%

相关站点

共 40 个
Solana _币种排行 World Liberty _比特币 艾达币 _数字货币市值 MarsCoin _币种排行 Celestia _数字货币市值 Polygon _比特币 Worldcoin _BTC行情 Injective _以太坊ETH价格 World Liberty _加密货币行情 Sei _加密货币行情 United Stables _加密货币行情 Hedera _比特币 INTWB _比特币行情 Solana _加密货币行情 Gram _加密货币行情 Pendle _比特币 狗币 _以太坊ETH价格 SOXSB _数字货币市值 Chainlink _加密货币行情 FOGO _比特币行情 Chainlink _数字货币市值 StraitsX XUSD _加密货币行情 Bittensor _加密货币行情 Zama _BTC行情 TQQQB _币种排行 Ether.fi _比特币行情 Plasma _数字货币市值 Aerodrome _加密货币行情 NFPrompt _BTC行情 Ethena _加密货币行情 Starknet _数字货币市值 Pepe _数字货币市值 Polkadot _BTC行情 BFUSD _比特币行情 KORUB _加密货币行情 First Digital _BTC行情 PAX Gold _比特币 Ethena _以太坊ETH价格 Chainlink _以太坊ETH价格 瑞波币 _比特币行情