比特币趋势
行情总览
ID

SPACE ID

ID · 美元计价
$0.0277
-6.73% ≈ ￥0.18282 (-$0.00)
更新于 2026-11-05 23:25:02
← 行情列表
24H 最高$0.03
24H 最低$0.0277
今日开盘$0.0297
24H 成交量$22.43万
流通市值$1,262.94万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
STXB $478.34 -17.39% Ontology GasONG $0.06516 -8.17% AMATB $334.52 -11.40% LiquityLQTY $0.1757 -10.49% Paris Saint-Germain Fan TokenPSG $0.356 -4.81% Gunz $0.001767 -11.52% Nervos NetworkCKB $0.001078 -9.56% MetalMTL $0.2488 -7.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
218 ALLO ALLOAllora $0.1454 $0.1669 $0.1449$80.45万 $3,127.84万 -12.88%
119 LITEB LITEBLITEB $543.94 $636.36 $543.62$204.64万 — -13.23%
330 SPK SPKSpark $0.016076 $0.017397 $0.016014$45.71万 $2,882.03万 -6.00%
421 YGG YGGYield Guild Games $0.0221 $0.0245 $0.02198$30.99万 $1,265.80万 -8.87%
37 EUR EUREUR $1.1234 $1.13 $1.12$1,487.83万 — -0.12%
212 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.71亿 -1.63%
221 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.53亿 5.24%
78 XTZ XTZTezos $0.2561 $0.3173 $0.2495$449.74万 $2.78亿 -0.35%
644 SKUUB SKUUBSKUUB $11.98 $16.78 $11.95$10.28万 — -28.09%
511 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.038 $0.0353$21.00万 $571.85万 -5.85%
51 XLM XLM恒星币 $0.1563 $0.1702 $0.1559$948.47万 $59.24亿 -7.90%
42 INTCB INTCBIntel (bStocks Tokenized Stock $53.04 $59.92 $53.04$1,283.10万 $8,769.81万 -10.00%
219 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
445 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $500.53万 -5.45%
486 SCR SCRScroll $0.01828 $0.02055 $0.01828$22.97万 $376.59万 -10.96%
580 ASMLB ASMLBASMLB $1388.48 $1,518.44 $1,388.48$15.54万 — -8.29%
91 ETHFI ETHFIEther.fi $0.5307 $0.6162 $0.5287$320.41万 $5.81亿 -13.51%
406 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $180.07万 -12.82%
96 BABAB BABABBABAB $106.6 $111.95 $104.98$295.58万 — -0.47%
633 F FSynFutures $0.002548 $0.002793 $0.002539$11.07万 $528.82万 -8.38%

相关站点

共 40 个
牛来 _币种排行 Polkadot _数字货币市值 BFUSD _以太坊ETH价格 Bittensor _加密货币行情 Avalanche _比特币 Aerodrome _币种排行 INTWB _比特币 恒星币 _以太坊ETH价格 牛来 _比特币行情 BABAB _比特币行情 Ethena _比特币 Huma Finance _比特币行情 Aptos _数字货币市值 SNXXB _BTC行情 Celestia _以太坊ETH价格 Celo _加密货币行情 波场 _数字货币市值 SOXSB _以太坊ETH价格 Plasma _比特币 Ethena _BTC行情 以太坊 _BTC行情 KORUB _加密货币行情 Official Trump _比特币行情 Ripple USD _以太坊ETH价格 Gram _以太坊ETH价格 TQQQB _币种排行 Pump.fun _以太坊ETH价格 Sei _以太坊ETH价格 TQQQB _以太坊ETH价格 Artificial _加密货币行情 Thena _比特币行情 United Stables _数字货币市值 Near Protocol _加密货币行情 BEAMX _BTC行情 Holo _比特币 Celo _以太坊ETH价格 NFPrompt _以太坊ETH价格 牛来 _比特币行情 艾达币 _数字货币市值 应用链 _以太坊ETH价格