24H 最高$47.78
24H 最低$43.10
今日开盘$45.34
24H 成交量$10.58万
流通市值—
24H 涨跌额(-$0.53)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.1388 | $33.65万 | $3,095.03万 | 4.69% |
| 127 |
LITEBLITEB
|
$529.69 | $565.00 | $498.69 | $163.82万 | — | 0.15% |
| 403 |
SPKSpark
|
$0.016349 | $0.016724 | $0.015942 | $32.62万 | $2,808.10万 | -0.75% |
| 553 |
YGGYield Guild Games
|
$0.02266 | $0.0232 | $0.0217 | $16.24万 | $1,205.47万 | 0.62% |
| 44 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,336.40万 | — | -0.66% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 131 |
XTZTezos
|
$0.2808 | $0.2813 | $0.2394 | $158.78万 | $3.03亿 | 9.86% |
| 467 |
SKUUBSKUUB
|
$12.05 | $13.32 | $10.97 | $23.39万 | — | -2.19% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $15.51万 | $585.17万 | 4.75% |
| 66 |
XLM恒星币
|
$0.1553 | $0.1576 | $0.1516 | $601.81万 | $55.43亿 | 0.45% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $57.37 | $50.42 | $1,112.75万 | $8,769.81万 | 5.38% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 465 |
SCRScroll
|
$0.01876 | $0.01908 | $0.01776 | $23.52万 | $354.09万 | 1.74% |
| 559 |
ASMLBASMLB
|
$1419.32 | $1,462.63 | $1,340.46 | $15.95万 | — | 2.51% |
| 94 |
ETHFIEther.fi
|
$0.5814 | $0.5925 | $0.5245 | $308.05万 | $5.65亿 | 9.29% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 160 |
BABABBABAB
|
$109.65 | $109.79 | $106.27 | $127.23万 | — | 2.08% |
| 647 |
FSynFutures
|
$0.002632 | $0.002667 | $0.002518 | $9.64万 | $507.44万 | 1.39% |
相关站点
共 40 个
Worldcoin _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _比特币
NFPrompt _比特币行情
Plasma _BTC行情
Aptos _币种排行
SOXSB _以太坊ETH价格
United Stables _币种排行
ONEchain _加密货币行情
CyberConnect _比特币行情
Avalanche _数字货币市值
Thena _以太坊ETH价格
Thena _比特币
First Digital _币种排行
INTWB _以太坊ETH价格
Raydium _数字货币市值
比特现金 _比特币
CyberConnect _币种排行
Ethena _数字货币市值
Aptos _BTC行情
狗币 _加密货币行情
AAOIB _数字货币市值
Filecoin _数字货币市值
Bubblemaps _比特币
Starknet _数字货币市值
EWYB _币种排行
Ether.fi _比特币
First Digital _比特币
瑞波币 _币种排行
TQQQB _比特币行情
Gram _加密货币行情
QQQB _BTC行情
INTWB _比特币行情
StraitsX USD _币种排行
Avalanche _加密货币行情
Quant _BTC行情
OFFICIAL TRUMP _BTC行情