24H 最高$6.75
24H 最低$5.79
今日开盘$6.71
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$0.92)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ALLOAllora
|
$0.1471 | $0.1679 | $0.146 | $79.66万 | $3,127.84万 | -12.39% |
| 119 |
LITEBLITEB
|
$551.34 | $641.57 | $545.98 | $204.38万 | — | -13.30% |
| 330 |
SPKSpark
|
$0.016236 | $0.017397 | $0.0162 | $45.21万 | $2,882.03万 | -5.69% |
| 466 |
YGGYield Guild Games
|
$0.0226 | $0.0245 | $0.02252 | $24.65万 | $1,265.80万 | -7.15% |
| 38 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,451.96万 | — | -0.22% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 79 |
XTZTezos
|
$0.2584 | $0.3173 | $0.2495 | $443.24万 | $2.78亿 | 0.00% |
| 643 |
SKUUBSKUUB
|
$12.27 | $17.12 | $12.27 | $10.24万 | — | -28.16% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0356 | $20.64万 | $571.85万 | -5.32% |
| 51 |
XLM恒星币
|
$0.1569 | $0.1708 | $0.1563 | $947.85万 | $59.24亿 | -7.98% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.54 | $59.92 | $53.15 | $1,301.21万 | $8,769.81万 | -10.26% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 472 |
SCRScroll
|
$0.01863 | $0.02071 | $0.0186 | $23.43万 | $376.59万 | -9.21% |
| 578 |
ASMLBASMLB
|
$1396.9 | $1,527.81 | $1,395.74 | $15.44万 | — | -8.41% |
| 113 |
ETHFIEther.fi
|
$0.5519 | $0.6219 | $0.55 | $218.45万 | $5.81亿 | -10.97% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 92 |
BABABBABAB
|
$106.31 | $111.95 | $104.98 | $307.98万 | — | -0.79% |
| 638 |
FSynFutures
|
$0.002581 | $0.002798 | $0.002575 | $10.63万 | $528.82万 | -7.59% |
相关站点
共 40 个
Zama _以太坊ETH价格
THORChain _比特币行情
Thena _数字货币市值
艾达币 _币种排行
BEB _币种排行
PAX Gold _比特币
Hedera _比特币
INTWB _币种排行
Ondo _BTC行情
LayerZero _比特币
Injective _币种排行
SNXXB _比特币
Pump.fun _BTC行情
大零币 _BTC行情
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _比特币
Aptos _加密货币行情
Near Protocol _BTC行情
Polkadot _以太坊ETH价格
Tether Gold _BTC行情
Cosmos Hub _比特币行情
Tezos _数字货币市值
Arbitrum _BTC行情
Injective _比特币
Sei _BTC行情
World Liberty _比特币
United Stables _BTC行情
Sui _币种排行
Initia _加密货币行情
MarsCoin _加密货币行情
Thena _比特币
Quant _数字货币市值
Gram _币种排行
Injective _比特币
达世币 _比特币
Celestia _BTC行情
Gram _比特币