Circle Internet Group (bStocks

CRCLB · 美元计价

$67.36

0.70% ≈ ￥444.576 ($0.47)

更新于 2026-11-08 03:45:02

24H 最高$68.24

24H 最低$66.85

今日开盘$66.89

24H 成交量$305.80万

流通市值$1.68亿

24H 涨跌额($0.47)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
462	ALLOAllora	$0.1511	$0.1572	$0.1508	$16.16万	$3,030.66万	-0.79%
433	LITEBLITEB	$539.15	$542.37	$530.65	$18.18万	—	1.59%
415	SPKSpark	$0.016013	$0.016391	$0.015953	$20.55万	$2,724.49万	-2.12%
543	YGGYield Guild Games	$0.02209	$0.02273	$0.02201	$10.69万	$1,180.19万	-2.39%
28	EUREUR	$1.1152	$1.12	$1.11	$828.06万	—	-0.05%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
112	XTZTezos	$0.2631	$0.2867	$0.2577	$121.63万	$2.91亿	-6.64%
640	SKUUBSKUUB	$12.52	$12.68	$12.04	$3.53万	—	3.99%
348	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.21万	$579.36万	-0.27%
45	XLM恒星币	$0.1505	$0.1559	$0.1504	$447.22万	$53.67亿	-3.15%
63	INTCBIntel (bStocks Tokenized Stock	$56.34	$57.12	$55.84	$264.60万	$8,769.81万	-0.67%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
548	SCRScroll	$0.0181	$0.01874	$0.01796	$10.26万	$347.07万	-3.05%
685	ASMLBASMLB	$1429.19	$1,435.13	$1,418.12	$1.00万	—	0.48%
77	ETHFIEther.fi	$0.5945	$0.5979	$0.5793	$207.36万	$5.68亿	1.55%
317	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
562	BABABBABAB	$109.29	$109.64	$108.93	$9.11万	—	-0.17%
648	FSynFutures	$0.002532	$0.00264	$0.002532	$3.23万	$490.34万	-3.80%