24H 最高$0.1508
24H 最低$0.1349
今日开盘$0.1374
24H 成交量$153.52万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ALLOAllora
|
$0.1492 | $0.168 | $0.146 | $82.98万 | $3,127.84万 | -7.56% |
| 120 |
LITEBLITEB
|
$572.57 | $650.79 | $568.64 | $195.61万 | — | -10.90% |
| 329 |
SPKSpark
|
$0.016757 | $0.017397 | $0.016612 | $44.27万 | $2,882.03万 | 0.87% |
| 476 |
YGGYield Guild Games
|
$0.02343 | $0.0245 | $0.02343 | $22.73万 | $1,265.80万 | -0.43% |
| 37 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,411.94万 | — | -0.54% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 79 |
XTZTezos
|
$0.2667 | $0.3173 | $0.2495 | $429.25万 | $2.78亿 | 6.21% |
| 639 |
SKUUBSKUUB
|
$13.55 | $17.84 | $13.26 | $10.31万 | — | -20.11% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0362 | $19.63万 | $571.85万 | -0.81% |
| 50 |
XLM恒星币
|
$0.1615 | $0.1711 | $0.1615 | $963.87万 | $59.24亿 | -1.52% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$54.7 | $60.23 | $54.56 | $1,238.74万 | $8,769.81万 | -8.13% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 471 |
SCRScroll
|
$0.01936 | $0.02071 | $0.01933 | $23.50万 | $376.59万 | -1.73% |
| 581 |
ASMLBASMLB
|
$1429.57 | $1,533.60 | $1,428.12 | $14.73万 | — | -6.14% |
| 112 |
ETHFIEther.fi
|
$0.5761 | $0.6219 | $0.5719 | $211.67万 | $5.81亿 | -2.78% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 88 |
BABABBABAB
|
$107.89 | $111.95 | $104.98 | $333.42万 | — | 2.15% |
| 634 |
FSynFutures
|
$0.002669 | $0.002798 | $0.00266 | $10.78万 | $528.82万 | -1.73% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Aptos _比特币行情
LayerZero _数字货币市值
比特现金 _以太坊ETH价格
达世币 _以太坊ETH价格
Pump.fun _数字货币市值
Sui _BTC行情
AAPLB _以太坊ETH价格
狗币 _比特币
Aave _加密货币行情
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
Plasma _币种排行
Aster _币种排行
莱特币 _比特币行情
NFPrompt _币种排行
恒星币 _加密货币行情
Huma Finance _比特币
Thena _比特币
PancakeSwap _BTC行情
比特币 _币种排行
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _数字货币市值
Initia _比特币
BABAB _比特币
BEAMX _币种排行
TQQQB _BTC行情
Chainlink _数字货币市值
Official Trump _比特币行情
艾达币 _以太坊ETH价格
Zama _BTC行情
Ripple USD _BTC行情
Celo _加密货币行情
大零币 _比特币
SNXXB _比特币
World Liberty _比特币行情
Arbitrum _比特币行情
Arbitrum _比特币
LayerZero _数字货币市值