24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.1153
24H 成交量$68.67万
流通市值$8,707.58万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ALLOAllora
|
$0.1471 | $0.1644 | $0.1438 | $81.43万 | $3,127.84万 | -10.03% |
| 102 |
LITEBLITEB
|
$546.53 | $636.36 | $518.28 | $288.84万 | — | -9.91% |
| 334 |
SPKSpark
|
$0.016108 | $0.017397 | $0.015618 | $48.31万 | $2,882.03万 | -5.24% |
| 389 |
YGGYield Guild Games
|
$0.02221 | $0.0244 | $0.02161 | $37.96万 | $1,265.80万 | -8.64% |
| 39 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,645.79万 | — | 0.01% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 79 |
XTZTezos
|
$0.2621 | $0.3173 | $0.2486 | $478.41万 | $2.78亿 | 2.95% |
| 652 |
SKUUBSKUUB
|
$12.92 | $16.44 | $11.32 | $10.72万 | — | -19.45% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0375 | $0.0346 | $19.01万 | $571.85万 | -5.88% |
| 51 |
XLM恒星币
|
$0.1552 | $0.1696 | $0.1523 | $1,128.00万 | $59.24亿 | -8.27% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$55.5 | $59.92 | $52.38 | $1,362.92万 | $8,769.81万 | -3.63% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 511 |
SCRScroll
|
$0.01823 | $0.02017 | $0.01757 | $23.51万 | $376.59万 | -9.39% |
| 581 |
ASMLBASMLB
|
$1404.36 | $1,515.33 | $1,361.45 | $17.15万 | — | -6.32% |
| 84 |
ETHFIEther.fi
|
$0.5322 | $0.6098 | $0.5111 | $402.91万 | $5.81亿 | -11.98% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 106 |
BABABBABAB
|
$107.25 | $111.95 | $104.91 | $262.67万 | — | 0.55% |
| 632 |
FSynFutures
|
$0.002564 | $0.002785 | $0.002498 | $12.10万 | $528.82万 | -7.54% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
瑞波币 _数字货币市值
恒星币 _以太坊ETH价格
Avalanche _比特币行情
Avalanche _数字货币市值
Artificial _BTC行情
Holo _比特币行情
Ripple USD _BTC行情
Zama _币种排行
PAX Gold _以太坊ETH价格
Gram _比特币行情
Avalanche _数字货币市值
Bittensor _比特币
Thena _以太坊ETH价格
SOXSB _BTC行情
Pudgy Penguins _比特币
Pendle _BTC行情
Huma Finance _币种排行
Worldcoin _以太坊ETH价格
Solana _加密货币行情
FOGO _以太坊ETH价格
Gram _加密货币行情
Ethena _以太坊ETH价格
Internet _比特币行情
波场 _以太坊ETH价格
Ether.fi _BTC行情
币安币 _币种排行
Near Protocol _加密货币行情
Pendle _币种排行
Sui _以太坊ETH价格
比特币 _BTC行情
Aster _加密货币行情
Pendle _比特币
RWUSD _加密货币行情
狗币 _BTC行情
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
1000CAT _加密货币行情
Polkadot _比特币行情
Official Trump _币种排行