比特币趋势
行情总览
ADA

艾达币

ADA · 美元计价
$0.1815
-8.29% ≈ ￥1.1979 (-$0.02)
更新于 2026-11-05 23:55:02
← 行情列表
24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1979
24H 成交量$1,909.87万
流通市值$76.82亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9978 -0.06% Aave $123.22 -7.67% RWUSD $0.9991 +0.00% Injective Protocol $7.872 +1.17% Strategy (bStocks Tokenized StMSTRB $124.88 -12.76% SpaceX (bStocks Tokenized StocSPCXB $121.3 -11.19% StraitsX XUSD $1.0011 +0.02% Chainlink $10.668 -7.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
219 ALLO ALLOAllora $0.1451 $0.1649 $0.1438$81.04万 $3,127.84万 -11.95%
106 LITEB LITEBLITEB $523.86 $636.36 $518.28$264.75万 — -13.70%
326 SPK SPKSpark $0.015724 $0.017397 $0.015618$48.02万 $2,882.03万 -7.87%
399 YGG YGGYield Guild Games $0.02176 $0.0245 $0.02161$36.04万 $1,265.80万 -10.23%
38 EUR EUREUR $1.124 $1.13 $1.12$1,591.49万 — -0.03%
216 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.71亿 -1.63%
224 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.53亿 5.24%
79 XTZ XTZTezos $0.2501 $0.3173 $0.2486$462.21万 $2.78亿 -2.11%
648 SKUUB SKUUBSKUUB $11.51 $16.44 $11.32$10.57万 — -28.15%
544 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.038 $0.0346$19.63万 $571.85万 -6.92%
51 XLM XLM恒星币 $0.1533 $0.1696 $0.1523$1,056.45万 $59.24亿 -9.24%
44 INTCB INTCBIntel (bStocks Tokenized Stock $53.11 $59.92 $52.38$1,325.49万 $8,769.81万 -7.67%
222 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
456 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $500.53万 -5.45%
490 SCR SCRScroll $0.01776 $0.02041 $0.01757$24.55万 $376.59万 -12.68%
559 ASMLB ASMLBASMLB $1368.43 $1,515.33 $1,361.45$18.42万 — -8.39%
87 ETHFI ETHFIEther.fi $0.5223 $0.6102 $0.5169$352.77万 $5.81亿 -13.46%
421 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $180.07万 -12.82%
101 BABAB BABABBABAB $105.05 $111.95 $104.91$285.63万 — -1.97%
635 F FSynFutures $0.002521 $0.002785 $0.002498$11.52万 $528.82万 -8.92%

相关站点

共 40 个
StraitsX XUSD _加密货币行情 Artificial _数字货币市值 Ondo _以太坊ETH价格 恒星币 _加密货币行情 Aster _加密货币行情 Zama _比特币行情 Celo _数字货币市值 Gram _BTC行情 World Liberty _数字货币市值 莱特币 _BTC行情 Tether Gold _比特币行情 QQQB _加密货币行情 Thena _数字货币市值 Ondo _以太坊ETH价格 KORUB _币种排行 比特币 TONToken _比特币行情 BEAMX _币种排行 PancakeSwap _比特币行情 币安币 _BTC行情 First Digital _BTC行情 Filecoin _以太坊ETH价格 PancakeSwap _加密货币行情 Pudgy Penguins _比特币行情 艾达币 _BTC行情 Celo _BTC行情 TONToken _以太坊ETH价格 Solana _数字货币市值 Polkadot _币种排行 The Sandbox _比特币行情 BEB _数字货币市值 Internet _以太坊ETH价格 Sui _数字货币市值 币安币 _币种排行 Polygon _比特币行情 瑞波币 _数字货币市值 KORUB _币种排行 FOGO _数字货币市值 大零币 _比特币 THORChain _加密货币行情