比特币趋势
行情总览
A

Vaulta

A · 美元计价
$0.0785
-6.55% ≈ ￥0.5181 (-$0.01)
更新于 2026-11-06 02:10:01
← 行情列表
24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.084
24H 成交量$63.77万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% aelf $0.2272 +8.81% GoPlus SecurityGPS $0.00798 -3.97% MC $0.4861 +2.14% ApeCoin $0.1068 -8.01% Trust Wallet TokenTWT $0.3831 -6.49% NexpaceNXPC $0.1509 -9.26% ANC $0.03151 -7.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
346 ALLO ALLOAllora $0.1425 $0.1572 $0.1418$45.50万 $2,914.28万 -5.44%
102 LITEB LITEBLITEB $528.19 $636.36 $518.28$286.98万 — -13.04%
339 SPK SPKSpark $0.015966 $0.017397 $0.015618$47.25万 $2,732.86万 -5.60%
390 YGG YGGYield Guild Games $0.0219 $0.02432 $0.02161$38.41万 $1,170.30万 -8.18%
38 EUR EUREUR $1.1248 $1.13 $1.12$1,654.88万 — 0.01%
221 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.54亿 -1.63%
230 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.18亿 5.24%
78 XTZ XTZTezos $0.2526 $0.3173 $0.2486$493.89万 $2.85亿 0.28%
647 SKUUB SKUUBSKUUB $12.11 $16.22 $11.32$10.99万 — -24.60%
567 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0374 $0.0346$18.43万 $545.38万 -6.15%
51 XLM XLM恒星币 $0.1524 $0.1695 $0.1515$1,180.37万 $54.09亿 -9.07%
48 INTCB INTCBIntel (bStocks Tokenized Stock $54.08 $58.69 $52.38$1,284.13万 $8,769.81万 -7.70%
227 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
473 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $478.94万 -5.45%
512 SCR SCRScroll $0.01794 $0.02016 $0.01757$23.45万 $342.29万 -9.30%
579 ASMLB ASMLBASMLB $1384.64 $1,506.30 $1,361.45$17.65万 — -7.88%
85 ETHFI ETHFIEther.fi $0.5193 $0.6061 $0.5111$399.96万 $5.04亿 -13.85%
432 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $173.79万 -12.82%
107 BABAB BABABBABAB $106.89 $111.95 $104.91$262.39万 — -0.22%
637 F FSynFutures $0.002533 $0.002785 $0.002498$11.68万 $490.39万 -7.99%

相关站点

共 40 个
Tether Gold _加密货币行情 Hedera _加密货币行情 Worldcoin _以太坊ETH价格 StraitsX XUSD _比特币行情 比特币 _比特币行情 Starknet _比特币 比特币 _加密货币行情 Celo _以太坊ETH价格 QQQB _BTC行情 艾达币 _BTC行情 Tether Gold _比特币行情 Uniswap _比特币行情 Tezos _比特币行情 Aptos _币种排行 恒星币 _比特币 达世币 _加密货币行情 First Digital _数字货币市值 Filecoin _BTC行情 Sei _BTC行情 FOGO _比特币 Chainlink _币种排行 Pump.fun _以太坊ETH价格 Official Trump _以太坊ETH价格 Aerodrome _BTC行情 Aave _数字货币市值 LayerZero _币种排行 1000CAT _比特币 PAX Gold _币种排行 Hyperliquid _币种排行 达世币 _数字货币市值 SOXSB _比特币 DRAMB _以太坊ETH价格 Near Protocol _加密货币行情 Polkadot _以太坊ETH价格 INTWB _BTC行情 Hyperliquid _数字货币市值 Worldcoin _BTC行情 Aerodrome _比特币行情 Ether.fi _比特币行情 SOXSB _BTC行情